Unit Prices at a glance

The table below provides current Unit Prices for all available funds grouped by our investment products listed at right. You can view funds grouped by product in the table below or you may sort by asset class using the drop-down menu. Click through the name of your fund in the table for a detailed Fund Overview or find the History of Unit Prices.

Things to note:

  • Entry and exit prices are current as at the dates shown
  • The exit price shown may differ from the actual price you would receive for your investment if you redeem any units
  • Actual transaction price will be confirmed upon receipt of a completed transaction request
  • Prices will usually be released each day however delays may occur
  • The entry and exit prices displayed may include income and realised capital gains accrued but not yet distributed
  • All prices exclude entry and/or exit fees, which may apply
  • The entry and exit fees applicable to these funds are detailed in the relevant offer document
  • The prices shown in the table are expressed in Australian dollars ($AUD).

See how Perpetual calculates its unit prices. View other important information under the table.

For information on Unit Prices in other investment areas, visit our Superannuation or Retirement Funds.

The table below shows the last available unit prices and the day they were issued. These will be updated when new unit prices are issued.

 

Print Table Download
Investment Funds
Perpetual WealthFocus Investment Funds
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Balanced Growth Fund NEF
(closed to new investors)
1.1071.10411/03/2010Diversified - GrowthHistory
International Share Fund NEF
(closed to new investors)
0.6400.63611/03/2010International EquityHistory
Perpetual Australian Share Fund1.3761.37111/03/2010Australian EquityHistory
Perpetual Balanced Growth Fund1.0881.08411/03/2010Diversified - GrowthHistory
Perpetual Cash Fund1.0261.02611/03/2010CashHistory
Perpetual Concentrated Equity Fund1.2241.21911/03/2010Australian EquityHistory
Perpetual Conservative Growth Fund1.0641.06211/03/2010Diversified - ConservativeHistory
Perpetual Diversified Growth Fund1.0421.03911/03/2010Diversified - BalancedHistory
Perpetual Diversified Income Fund0.9220.92111/03/2010Income & Fixed InterestHistory
Perpetual Ethical SRI Fund1.2501.24511/03/2010Australian EquityHistory
Perpetual Geared Australian Fund1.7931.77511/03/2010Australian EquityHistory
Perpetual Industrial Share Fund1.7431.73611/03/2010Australian EquityHistory
Perpetual International Share Fund0.7480.74411/03/2010International EquityHistory
Perpetual Mortgage Fund
(closed to new investors)
1.0071.00711/03/2010MortgagesHistory
Perpetual Property Income Fund0.6280.61811/03/2010PropertyHistory
Perpetual Property Securities Fund0.5130.51111/03/2010PropertyHistory
Perpetual SHARE-PLUS Long-Short Fund1.5371.52811/03/2010Australian EquityHistory
Perpetual Smaller Companies Fund1.0251.02111/03/2010Australian Equity - Smaller CompaniesHistory
Perpetual Split Growth Fund1.0811.07711/03/2010Diversified - GrowthHistory
Quantitative Investments Alpha Core Fund1.0031.00111/03/2010Australian EquityHistory
Split Growth Fund NEF
(closed to new investors)
1.0851.08011/03/2010Diversified - GrowthHistory
Perpetual WealthFocus Investment Funds - External Fund Managers available
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Aberdeen Actively Hedged International Equities (previously known as Credit Suisse Interntl Shares)0.9550.95010/03/2010International EquityHistory
Advance Imputation Fund0.8820.87710/03/2010Australian EquityHistory
AMP Capital Sustainable Share Fund0.9750.97010/03/2010Australian EquityHistory
APN Property for Income Fund
(closed to new investors)
0.6510.64828/02/2010PropertyHistory
Ausbil Australian Active Equity0.7320.72810/03/2010Australian EquityHistory
Ausbil Australian Emerging Leaders Fund1.0141.00810/03/2010Australian EquityHistory
Australian Unity Mortgage Income Fund
(closed to new investors)
1.0051.00510/03/2010MortgagesHistory
AXA Global Equity Value Fund0.8050.80210/03/2010International EquityHistory
BlackRock Balanced Fund0.8690.86610/03/2010Diversified - BalancedHistory
BlackRock Global Small Cap Fund0.8150.80710/03/2010International Equity - Smaller CompaniesHistory
BlackRock Indexed Australian Listed Property (previously known as Barclays Property Securities Index0.4040.40211/03/2010PropertyHistory
BlackRock Monthly Income Fund0.7370.73610/03/2010Fixed incomeHistory
BlackRock Scientific Australian Equity (previously known as Barclays Australian Share)0.7940.78911/03/2010Australian EquityHistory
BlackRock Scientific Diversified Growth (previously known as Barclays Diversified Growth)0.8140.81011/03/2010Diversified - GrowthHistory
BlackRock Scientific Diversified Stable (previously known as Barclays Diversified Stable)0.8750.87211/03/2010Diversified - ConservativeHistory
BlackRock Scientific International Equity (previously known as Barclays International Share)0.8040.80011/03/2010International EquityHistory
BT Australian Share Fund0.7370.73310/03/2010Australian EquityHistory
BT International Share Fund1.0491.04510/03/2010International EquityHistory
BT Property Securities Fund0.4940.49110/03/2010PropertyHistory
Challenger Australian Share Fund0.7360.73110/03/2010Australian EquityHistory
Challenger Howard Mortgage Fund
(closed to new investors)
0.9980.99810/03/2010MortgagesHistory
Colonial First State Balanced Fund0.9600.95810/03/2010Diversified - BalancedHistory
Credit Suisse Global Income0.9250.91528/02/2010Fixed incomeHistory
DWS Global Equity Thematic Fund0.7240.72110/03/2010International EquityHistory
Fidelity Australian Equities Fund0.9000.89611/03/2010Australian EquityHistory
Fortis Investments Australian Equity Fund1.4241.41611/03/2010Australian EquityHistory
GMO Global Equity Fund0.7750.77110/03/2010International EquityHistory
Goldman Sachs JBWere Australian Infrastructure Fund0.8700.86510/03/2010InfrastructureHistory
ING Diversified Fixed Interest Fund0.9680.96809/03/2010Income & Fixed InterestHistory
ING Managed Growth Fund0.8620.85909/03/2010Diversified - GrowthHistory
ING Tax Effective Income Fund0.8610.86109/03/2010Diversified - GrowthHistory
Intech Australian Shares Active Fund0.8650.86211/03/2010Australian EquityHistory
Intech Balanced Growth Fund0.8570.85411/03/2010Diversified - BalancedHistory
Intech Conservative Growth Fund0.8980.89611/03/2010Diversified - ConservativeHistory
Intech Growth Fund0.7500.74711/03/2010Diversified - GrowthHistory
Intech International Shares Active (Unhedged)0.7860.78211/03/2010International EquityHistory
Investors Mutual Australian Share Fund1.2161.21011/03/2010Australian EquityHistory
Investors Mutual Future Leaders Fund0.7610.75711/03/2010Australian Equity - Smaller CompaniesHistory
Macquarie Income Opportunities1.0211.01809/03/2010Fixed incomeHistory
Perennial Value Shares Fund0.7680.76310/03/2010Australian EquityHistory
Platinum Asia0.8870.88310/03/2010International EquityHistory
Platinum International Fund0.9380.93410/03/2010International EquityHistory
RREEF Global Property Securities Fund0.4260.42310/03/2010PropertyHistory
Schroder Australian Equity Fund0.8850.87910/03/2010Australian EquityHistory
Schroder Balanced Fund1.0501.04609/03/2010Diversified - GrowthHistory
Schroder Fixed Income Fund0.9950.99410/03/2010Fixed incomeHistory
Solaris Core Australian Equity Fund0.9290.92410/03/2010Australian EquityHistory
T. Rowe Price Global Equity Fund0.6610.65711/03/2010International EquityHistory
Templeton Global Equity0.7630.75710/03/2010International EquityHistory
UBS Defensive Investment Fund0.9060.90310/03/2010Diversified - ConservativeHistory
Vanguard Australian Fixed Interest Index1.0501.04611/03/2010Income & Fixed InterestHistory
Vanguard Australian Property Securities Index Fund0.5720.56911/03/2010PropertyHistory
Vanguard International Shares Index (Hedged) Fund0.9590.95310/03/2010International EquityHistory
Perpetual Wholesale Funds
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Perpetual Wholesale Australian Fund1.8971.88911/03/2010Australian EquityHistory
Perpetual Wholesale Balanced Growth Fund1.3451.34011/03/2010Diversified - BalancedHistory
Perpetual Wholesale Concentrated Equity Fund1.7891.78211/03/2010Australian EquityHistory
Perpetual Wholesale Conservative Growth Fund1.0741.07211/03/2010Diversified - ConservativeHistory
Perpetual Wholesale Diversified Growth Fund1.0571.05411/03/2010Diversified - BalancedHistory
Perpetual Wholesale Diversified Income Fund0.9250.92411/03/2010Income & Fixed InterestHistory
Perpetual Wholesale Ethical SRI Fund1.3681.36211/03/2010Australian EquityHistory
Perpetual Wholesale Geared Australian Fund2.3532.33011/03/2010Australian EquityHistory
Perpetual Wholesale Geared International Share Fund0.6150.61011/03/2010International EquityHistory
Perpetual Wholesale Global Resources Fund - Class A (for direct wholesale investors)1.2021.19611/03/2010International EquityHistory
Perpetual Wholesale Global Resources Fund - Class B (for IDPS investors)1.5111.50311/03/2010International EquityHistory
Perpetual Wholesale Industrial Fund1.5551.54811/03/2010Australian EquityHistory
Perpetual Wholesale International Share Fund1.0181.01311/03/2010International EquityHistory
Perpetual Wholesale Monthly Income Fund1.0181.01811/03/2010IncomeHistory
Perpetual Wholesale Property Income Fund0.6520.64211/03/2010PropertyHistory
Perpetual Wholesale Property Securities Fund0.6490.64611/03/2010PropertyHistory
Perpetual Wholesale SHARE-PLUS Long-Short Fund1.8361.82511/03/2010Australian EquityHistory
Perpetual Wholesale Split Growth Fund0.9650.96011/03/2010Diversified - GrowthHistory
Perpetual's Wholesale Smaller Companies Fund
(closed to new investors)
1.1131.10811/03/2010Australian EquityHistory
Quantitative Investments Wholesale Alpha Core Fund1.0701.06811/03/2010QuantitativeHistory
Perpetual WealthFocus Investment Advantage
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Perpetual Australian Share2.8362.82511/03/2010Australian EquityHistory
Perpetual Balanced Growth1.3541.34911/03/2010Diversified - GrowthHistory
Perpetual Cash1.0171.01711/03/2010CashHistory
Perpetual Concentrated Equity1.2581.25311/03/2010Australian EquityHistory
Perpetual Conservative Growth1.2311.22911/03/2010Diversified - ConservativeHistory
Perpetual Diversified Growth1.0271.02411/03/2010Diversified - BalancedHistory
Perpetual Diversified Income1.0301.02811/03/2010Fixed incomeHistory
Perpetual Ethical SRI1.4131.40711/03/2010Australian EquityHistory
Perpetual Geared Australian1.3611.34811/03/2010Australian EquityHistory
Perpetual Global Resources1.4931.48511/03/2010International EquityHistory
Perpetual Industrial Share2.3472.33711/03/2010Australian Industrial SharesHistory
Perpetual International Share1.0331.02811/03/2010International EquityHistory
Perpetual Property Income0.8980.88511/03/2010PropertyHistory
Perpetual Property Securities0.6690.66611/03/2010PropertyHistory
Perpetual SHARE-PLUS Long-Short1.1931.18611/03/2010Australian EquityHistory
Perpetual Smaller Companies2.3752.36611/03/2010Australian Equity - Smaller CompaniesHistory
Perpetual Split Growth1.0171.01211/03/2010Diversified - GrowthHistory
Quantitative Investments Alpha Core1.2691.26711/03/2010Australian EquityHistory
Perpetual WealthFocus Investment Advantage - External Fund Managers available
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Aberdeen Actively Hedged International Equities (previously known as Credit Suisse Interntl Shares)1.0141.00909/03/2010International EquityHistory
Advance Imputation1.1991.19309/03/2010Australian EquityHistory
All Star IAM Australian Share1.0010.99609/03/2010Australian EquityHistory
All Star Income1.0311.02609/03/2010Diversified - ConservativeHistory
AMP Capital Global Property Securities1.1341.12610/03/2010PropertyHistory
AMP Capital Sustainable Share1.3631.35609/03/2010Australian EquityHistory
Ausbil Australian Active Equity1.4171.40909/03/2010Australian EquityHistory
Ausbil Australian Emerging Leaders1.4151.40709/03/2010Australian EquityHistory
AXA Global Equity Value1.0041.00009/03/2010International EquityHistory
BlackRock Balanced1.1291.12509/03/2010Diversified - GrowthHistory
BlackRock Global Small Cap1.1351.12409/03/2010International EquityHistory
BlackRock Indexed Australian Listed Property (previously known as Barclays Property Securities Index0.9720.96610/03/2010PropertyHistory
BlackRock Monthly Income1.1851.18309/03/2010Fixed incomeHistory
BlackRock Scientific Australian Equity (previously known as Barclays Australian Share)1.3111.30310/03/2010Australian EquityHistory
BlackRock Scientific Diversified Growth (previously known as Barclays Diversified Growth)1.0841.07810/03/2010Diversified - BalancedHistory
BlackRock Scientific Diversified Stable (previously known as Barclays Diversified Stable)1.0351.03110/03/2010Diversified - ConservativeHistory
BlackRock Scientific International Equity (previously known as Barclays International Share)0.9590.95410/03/2010International EquityHistory
BT Australian Share1.3101.30309/03/2010Australian EquityHistory
BT International Share0.9890.98509/03/2010International EquityHistory
BT Property Securities0.9260.92209/03/2010PropertyHistory
Challenger Australian Share1.3171.30909/03/2010Australian EquityHistory
Colonial First State Balanced1.0981.09609/03/2010Diversified - BalancedHistory
Credit Suisse Global Income1.3751.36128/02/2010Fixed incomeHistory
DWS Global Equity Thematic1.0821.07809/03/2010International EquityHistory
Fidelity Australian Equities1.3841.37710/03/2010Australian EquityHistory
Fortis Investments Australian Equity1.2931.28510/03/2010Australian EquityHistory
GMO Global Equity0.9340.92809/03/2010International EquityHistory
Goldman Sachs JBWere Australian Infastructure1.0971.09009/03/2010InfrastructureHistory
ING Diversified Fixed Interest1.0031.00309/03/2010Fixed incomeHistory
ING Managed Growth1.0711.06709/03/2010Diversified - GrowthHistory
ING Tax Effective Income1.1001.10009/03/2010Diversified - GrowthHistory
Intech Australian Shares Active1.3001.29510/03/2010Australian EquityHistory
Intech Balanced Growth1.1151.11110/03/2010Diversified - BalancedHistory
Intech Conservative Growth1.0821.08010/03/2010Diversified - ConservativeHistory
Intech Growth1.1241.11910/03/2010Diversified - GrowthHistory
Intech International Shares Active (Unhedged)1.0281.02310/03/2010International EquityHistory
Investors Mutual Australian Share1.2131.20710/03/2010Australian EquityHistory
Investors Mutual Future Leaders1.1501.14410/03/2010Australian EquityHistory
Lazards Global Listed Infrastructure1.1981.19109/03/2010InfrastructureHistory
Macquarie Income Opportunities1.0441.04009/03/2010Fixed incomeHistory
MFS Global Equity1.0491.04209/03/2010International EquityHistory
Perennial Value Shares1.4541.44509/03/2010Australian EquityHistory
Platinum Asia1.2921.28509/03/2010International EquityHistory
Platinum International1.0091.00409/03/2010International EquityHistory
Premium China1.0651.05909/03/2010International EquityHistory
RREEF Global Property Securities1.3671.35909/03/2010PropertyHistory
Schroder Australian Equity1.4451.43709/03/2010Australian EquityHistory
Schroder Balanced1.2111.20609/03/2010Diversified - GrowthHistory
Schroder Fixed Income0.9930.99209/03/2010Fixed incomeHistory
Schroder Global Emerging Markets1.0301.03009/03/2010International EquityHistory
Solaris Core Australian Equity1.3671.35909/03/2010Australian EquityHistory
T. Rowe Price Global Equity1.0911.08410/03/2010International EquityHistory
Templeton Global Equity0.9720.96409/03/2010International EquityHistory
UBS Defensive Investment1.0341.03109/03/2010Diversified - ConservativeHistory
van Eyk Blueprint - Balanced1.1621.15609/03/2010Diversified - GrowthHistory
van Eyk Blueprint - Capital Stable1.0691.06609/03/2010Diversified - ConservativeHistory
van Eyk Blueprint - High Growth1.2241.21709/03/2010Diversified - GrowthHistory
Vanguard Australian Fixed Interest Index1.0211.01710/03/2010Fixed incomeHistory
Vanguard Australian Property Securities Index0.9730.97010/03/2010PropertyHistory
Vanguard Australian Shares Index1.0621.05909/03/2010Australian EquityHistory
Vanguard International Shares Index (Hedged)1.3261.31809/03/2010International EquityHistory
Walter Scott Global Equity (Hedged)1.1191.11209/03/2010International EquityHistory
Zurich Investments Global Thematic Share0.9950.99309/03/2010International EquityHistory
Perpetual's Income Series
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Cash Management Fund1.0001.00031/01/2008CashHistory
Perpetual's Monthly Income Fund
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Monthly Income Fund1.0001.00017/01/2008IncomeHistory
Perpetual's Protected Australian Share Retail
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Protected Australian Share Fund - Class B (Retail)0.8270.82628/02/2010Australian EquityHistory
Perpetual's Protected Australian Share Wholesale
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Protected Australian Share Fund - Class A (Wholesale)0.8350.83428/02/2010Australian EquityHistory
Perpetual's Select Investment Funds - External Fund Managers available
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Australian Fixed Interest Fund1.0051.00403/03/2010Income & Fixed InterestHistory
Australian Share Fund1.2451.24003/03/2010Australian EquityHistory
Balanced Fund0.9290.92603/03/2010Diversified - BalancedHistory
Charitable and Community Investor Fund0.7230.72003/03/2010Diversified - GrowthHistory
Conservative Fund1.0091.00703/03/2010Diversified - ConservativeHistory
Diversified Fund0.9530.95103/03/2010DiversifiedHistory
Geared Australian Share Fund0.5530.54803/03/2010Australian EquityHistory
Geared High Growth Fund0.5160.51103/03/2010Diversified - GrowthHistory
Growth Fund0.9230.92003/03/2010Diversified - GrowthHistory
International Fixed Interest Fund1.0121.01203/03/2010Income & Fixed InterestHistory
International Share Fund0.6090.60603/03/2010International EquityHistory
Real Estate Fund0.5010.49903/03/2010PropertyHistory
Socially Responsible Balanced Fund1.0681.06403/03/2010Diversified - Balanced (Socially Responsible)History

This information has been prepared by Perpetual Investment Management Limited (PIML) ABN 18 000 866 535, AFSL  234426 and Perpetual Superannuation Limited (PSL) ABN 84 008 416 831 AFSL 225246 RSE L0003315. It is general information only and is not intended to provide you with financial advice or take into account your objectives, financial situation or needs. You should consider, with a financial adviser, whether the information is suitable for your circumstances. To the extent permitted by law, no liability is accepted for any loss or damage as a result of any reliance on this information.

The PDS for the relevant fund should be considered before deciding whether to acquire or hold units in the fund. The PDS can be obtained by clicking on the fund name.

Neither Perpetual Limited ABN 86 000 431 827 or its subsidiaries guarantees the performance of any fund or the return of an investor’s capital. Total return shown for the Funds have been calculated using exit prices after taking into account all of Perpetual’s ongoing fees and assuming reinvestment of distributions. No allowance has been made to taxation. Past performance is not indicative of future performance.