Unit Prices at a glance

The table below provides current Unit Prices for all available funds grouped by our investment products listed at right. You can view funds grouped by product in the table below or you may sort by asset class using the drop-down menu. Click through the name of your fund in the table for a detailed Fund Overview or find the History of Unit Prices.

Things to note:

  • Entry and exit prices are current as at the dates shown
  • The exit price shown may differ from the actual price you would receive for your investment if you redeem any units
  • Actual transaction price will be confirmed upon receipt of a completed transaction request
  • Prices will usually be released each day however delays may occur
  • The entry and exit prices displayed may include income and realised capital gains accrued but not yet distributed
  • All prices exclude entry and/or exit fees, which may apply
  • The entry and exit fees applicable to these funds are detailed in the relevant offer document
  • The prices shown in the table are expressed in Australian dollars ($AUD).

How Perpetual calculates its unit prices

See Perpetual's Unit Pricing Policy for information on how Perpetual calculates its entry and exit prices for its registered managed investment schemes.

The table below shows the last available unit prices and the day they were issued. These will be updated when new unit prices are issued.

Print Table Download
Investment Funds
Perpetual WealthFocus Investment Funds
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Balanced Growth Fund NEF
(closed to new investors)
1.1061.10310/03/2010Diversified - GrowthHistory
International Share Fund NEF
(closed to new investors)
0.6360.63310/03/2010International EquityHistory
Perpetual Australian Share Fund1.3761.37110/03/2010Australian EquityHistory
Perpetual Balanced Growth Fund1.0871.08410/03/2010Diversified - GrowthHistory
Perpetual Cash Fund1.0261.02610/03/2010CashHistory
Perpetual Concentrated Equity Fund1.2251.22010/03/2010Australian EquityHistory
Perpetual Conservative Growth Fund1.0651.06310/03/2010Diversified - ConservativeHistory
Perpetual Diversified Growth Fund1.0421.03910/03/2010Diversified - BalancedHistory
Perpetual Diversified Income Fund0.9220.92010/03/2010Income & Fixed InterestHistory
Perpetual Ethical SRI Fund1.2491.24410/03/2010Australian EquityHistory
Perpetual Geared Australian Fund1.7931.77510/03/2010Australian EquityHistory
Perpetual Industrial Share Fund1.7431.73610/03/2010Australian EquityHistory
Perpetual International Share Fund0.7430.74010/03/2010International EquityHistory
Perpetual Mortgage Fund
(closed to new investors)
1.0071.00710/03/2010MortgagesHistory
Perpetual Property Income Fund0.6300.62010/03/2010PropertyHistory
Perpetual Property Securities Fund0.5150.51310/03/2010PropertyHistory
Perpetual SHARE-PLUS Long-Short Fund1.5381.52910/03/2010Australian EquityHistory
Perpetual Smaller Companies Fund1.0211.01710/03/2010Australian Equity - Smaller CompaniesHistory
Perpetual Split Growth Fund1.0781.07310/03/2010Diversified - GrowthHistory
Quantitative Investments Alpha Core Fund1.0041.00210/03/2010Australian EquityHistory
Split Growth Fund NEF
(closed to new investors)
1.0811.07710/03/2010Diversified - GrowthHistory
Perpetual WealthFocus Investment Funds - External Fund Managers available
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Aberdeen Actively Hedged International Equities (previously known as Credit Suisse Interntl Shares)0.9530.94909/03/2010International EquityHistory
Advance Imputation Fund0.8830.87809/03/2010Australian EquityHistory
AMP Capital Sustainable Share Fund0.9730.96809/03/2010Australian EquityHistory
APN Property for Income Fund
(closed to new investors)
0.6510.64828/02/2010PropertyHistory
Ausbil Australian Active Equity0.7340.73009/03/2010Australian EquityHistory
Ausbil Australian Emerging Leaders Fund1.0161.00909/03/2010Australian EquityHistory
Australian Unity Mortgage Income Fund
(closed to new investors)
1.0051.00509/03/2010MortgagesHistory
AXA Global Equity Value Fund0.8050.80209/03/2010International EquityHistory
BlackRock Balanced Fund0.8690.86609/03/2010Diversified - BalancedHistory
BlackRock Global Small Cap Fund0.8140.80609/03/2010International Equity - Smaller CompaniesHistory
BlackRock Indexed Australian Listed Property (previously known as Barclays Property Securities Index0.4140.41209/03/2010PropertyHistory
BlackRock Monthly Income Fund0.7370.73509/03/2010Fixed incomeHistory
BlackRock Scientific Australian Equity (previously known as Barclays Australian Share)0.7940.79009/03/2010Australian EquityHistory
BlackRock Scientific Diversified Growth (previously known as Barclays Diversified Growth)0.8140.81009/03/2010Diversified - GrowthHistory
BlackRock Scientific Diversified Stable (previously known as Barclays Diversified Stable)0.8770.87309/03/2010Diversified - ConservativeHistory
BlackRock Scientific International Equity (previously known as Barclays International Share)0.7990.79609/03/2010International EquityHistory
BT Australian Share Fund0.7360.73309/03/2010Australian EquityHistory
BT International Share Fund1.0511.04709/03/2010International EquityHistory
BT Property Securities Fund0.5040.50109/03/2010PropertyHistory
Challenger Australian Share Fund0.7350.73109/03/2010Australian EquityHistory
Challenger Howard Mortgage Fund
(closed to new investors)
0.9980.99809/03/2010MortgagesHistory
Colonial First State Balanced Fund0.9600.95809/03/2010Diversified - BalancedHistory
Credit Suisse Global Income0.9250.91528/02/2010Fixed incomeHistory
DWS Global Equity Thematic Fund0.7240.72209/03/2010International EquityHistory
Fidelity Australian Equities Fund0.9030.89809/03/2010Australian EquityHistory
Fortis Investments Australian Equity Fund1.4251.41709/03/2010Australian EquityHistory
GMO Global Equity Fund0.7750.77109/03/2010International EquityHistory
Goldman Sachs JBWere Australian Infrastructure Fund0.8750.87009/03/2010InfrastructureHistory
ING Diversified Fixed Interest Fund0.9680.96808/03/2010Income & Fixed InterestHistory
ING Managed Growth Fund0.8610.85808/03/2010Diversified - GrowthHistory
ING Tax Effective Income Fund0.8600.86008/03/2010Diversified - GrowthHistory
Intech Australian Shares Active Fund0.8650.86109/03/2010Australian EquityHistory
Intech Balanced Growth Fund0.8570.85509/03/2010Diversified - BalancedHistory
Intech Conservative Growth Fund0.9000.89809/03/2010Diversified - ConservativeHistory
Intech Growth Fund0.7500.74709/03/2010Diversified - GrowthHistory
Intech International Shares Active (Unhedged)0.7810.77809/03/2010International EquityHistory
Investors Mutual Australian Share Fund1.2151.20909/03/2010Australian EquityHistory
Investors Mutual Future Leaders Fund0.7630.75909/03/2010Australian Equity - Smaller CompaniesHistory
Macquarie Income Opportunities1.0211.01808/03/2010Fixed incomeHistory
Perennial Value Shares Fund0.7660.76209/03/2010Australian EquityHistory
Platinum Asia0.8860.88109/03/2010International EquityHistory
Platinum International Fund0.9360.93109/03/2010International EquityHistory
RREEF Global Property Securities Fund0.4260.42309/03/2010PropertyHistory
Schroder Australian Equity Fund0.8840.87809/03/2010Australian EquityHistory
Schroder Balanced Fund1.0491.04508/03/2010Diversified - GrowthHistory
Schroder Fixed Income Fund0.9950.99409/03/2010Fixed incomeHistory
Solaris Core Australian Equity Fund0.9300.92509/03/2010Australian EquityHistory
T. Rowe Price Global Equity Fund0.6550.65109/03/2010International EquityHistory
Templeton Global Equity0.7630.75709/03/2010International EquityHistory
UBS Defensive Investment Fund0.9060.90409/03/2010Diversified - ConservativeHistory
Vanguard Australian Fixed Interest Index1.0521.04809/03/2010Income & Fixed InterestHistory
Vanguard Australian Property Securities Index Fund0.5870.58509/03/2010PropertyHistory
Vanguard International Shares Index (Hedged) Fund0.9550.94909/03/2010International EquityHistory
Perpetual Wholesale Funds
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Perpetual Wholesale Australian Fund1.8971.88910/03/2010Australian EquityHistory
Perpetual Wholesale Balanced Growth Fund1.3441.34010/03/2010Diversified - BalancedHistory
Perpetual Wholesale Concentrated Equity Fund1.7891.78210/03/2010Australian EquityHistory
Perpetual Wholesale Conservative Growth Fund1.0751.07310/03/2010Diversified - ConservativeHistory
Perpetual Wholesale Diversified Growth Fund1.0571.05410/03/2010Diversified - BalancedHistory
Perpetual Wholesale Diversified Income Fund0.9250.92310/03/2010Income & Fixed InterestHistory
Perpetual Wholesale Ethical SRI Fund1.3661.36110/03/2010Australian EquityHistory
Perpetual Wholesale Geared Australian Fund2.3532.33010/03/2010Australian EquityHistory
Perpetual Wholesale Geared International Share Fund0.6120.60710/03/2010International EquityHistory
Perpetual Wholesale Global Resources Fund - Class A (for direct wholesale investors)1.2021.19510/03/2010International EquityHistory
Perpetual Wholesale Global Resources Fund - Class B (for IDPS investors)1.5101.50210/03/2010International EquityHistory
Perpetual Wholesale Industrial Fund1.5551.54910/03/2010Australian EquityHistory
Perpetual Wholesale International Share Fund1.0121.00710/03/2010International EquityHistory
Perpetual Wholesale Monthly Income Fund1.0181.01810/03/2010IncomeHistory
Perpetual Wholesale Property Income Fund0.6540.64410/03/2010PropertyHistory
Perpetual Wholesale Property Securities Fund0.6510.64910/03/2010PropertyHistory
Perpetual Wholesale SHARE-PLUS Long-Short Fund1.8371.82610/03/2010Australian EquityHistory
Perpetual Wholesale Split Growth Fund0.9620.95710/03/2010Diversified - GrowthHistory
Perpetual's Wholesale Smaller Companies Fund
(closed to new investors)
1.1081.10310/03/2010Australian EquityHistory
Quantitative Investments Wholesale Alpha Core Fund1.0711.06910/03/2010QuantitativeHistory
Perpetual WealthFocus Investment Advantage
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Perpetual Australian Share2.8362.82510/03/2010Australian EquityHistory
Perpetual Balanced Growth1.3531.34810/03/2010Diversified - GrowthHistory
Perpetual Cash1.0171.01710/03/2010CashHistory
Perpetual Concentrated Equity1.2581.25310/03/2010Australian EquityHistory
Perpetual Conservative Growth1.2321.23010/03/2010Diversified - ConservativeHistory
Perpetual Diversified Growth1.0271.02510/03/2010Diversified - BalancedHistory
Perpetual Diversified Income1.0301.02810/03/2010Fixed incomeHistory
Perpetual Ethical SRI1.4121.40610/03/2010Australian EquityHistory
Perpetual Geared Australian1.3611.34810/03/2010Australian EquityHistory
Perpetual Global Resources1.4931.48410/03/2010International EquityHistory
Perpetual Industrial Share2.3472.33810/03/2010Australian Industrial SharesHistory
Perpetual International Share1.0271.02210/03/2010International EquityHistory
Perpetual Property Income0.9010.88710/03/2010PropertyHistory
Perpetual Property Securities0.6720.66910/03/2010PropertyHistory
Perpetual SHARE-PLUS Long-Short1.1941.18710/03/2010Australian EquityHistory
Perpetual Smaller Companies2.3642.35510/03/2010Australian Equity - Smaller CompaniesHistory
Perpetual Split Growth1.0141.00910/03/2010Diversified - GrowthHistory
Quantitative Investments Alpha Core1.2701.26810/03/2010Australian EquityHistory
Perpetual WealthFocus Investment Advantage - External Fund Managers available
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Aberdeen Actively Hedged International Equities (previously known as Credit Suisse Interntl Shares)1.0191.01408/03/2010International EquityHistory
Advance Imputation1.1951.18908/03/2010Australian EquityHistory
All Star IAM Australian Share0.9990.99408/03/2010Australian EquityHistory
All Star Income1.0301.02508/03/2010Diversified - ConservativeHistory
AMP Capital Global Property Securities1.1351.12709/03/2010PropertyHistory
AMP Capital Sustainable Share1.3621.35508/03/2010Australian EquityHistory
Ausbil Australian Active Equity1.4151.40608/03/2010Australian EquityHistory
Ausbil Australian Emerging Leaders1.4141.40608/03/2010Australian EquityHistory
AXA Global Equity Value1.0071.00308/03/2010International EquityHistory
BlackRock Balanced1.1281.12508/03/2010Diversified - GrowthHistory
BlackRock Global Small Cap1.1401.12908/03/2010International EquityHistory
BlackRock Indexed Australian Listed Property (previously known as Barclays Property Securities Index0.9920.98609/03/2010PropertyHistory
BlackRock Monthly Income1.1831.18108/03/2010Fixed incomeHistory
BlackRock Scientific Australian Equity (previously known as Barclays Australian Share)1.3101.30209/03/2010Australian EquityHistory
BlackRock Scientific Diversified Growth (previously known as Barclays Diversified Growth)1.0841.07909/03/2010Diversified - BalancedHistory
BlackRock Scientific Diversified Stable (previously known as Barclays Diversified Stable)1.0361.03209/03/2010Diversified - ConservativeHistory
BlackRock Scientific International Equity (previously known as Barclays International Share)0.9590.95409/03/2010International EquityHistory
BT Australian Share1.3041.29808/03/2010Australian EquityHistory
BT International Share0.9900.98708/03/2010International EquityHistory
BT Property Securities0.9270.92208/03/2010PropertyHistory
Challenger Australian Share1.3141.30608/03/2010Australian EquityHistory
Colonial First State Balanced1.0981.09608/03/2010Diversified - BalancedHistory
Credit Suisse Global Income1.3751.36128/02/2010Fixed incomeHistory
DWS Global Equity Thematic1.0851.08008/03/2010International EquityHistory
Fidelity Australian Equities1.3861.37909/03/2010Australian EquityHistory
Fortis Investments Australian Equity1.2911.28409/03/2010Australian EquityHistory
GMO Global Equity0.9360.93108/03/2010International EquityHistory
Goldman Sachs JBWere Australian Infastructure1.0861.08008/03/2010InfrastructureHistory
ING Diversified Fixed Interest1.0021.00208/03/2010Fixed incomeHistory
ING Managed Growth1.0701.06608/03/2010Diversified - GrowthHistory
ING Tax Effective Income1.0991.09908/03/2010Diversified - GrowthHistory
Intech Australian Shares Active1.2991.29309/03/2010Australian EquityHistory
Intech Balanced Growth1.1161.11209/03/2010Diversified - BalancedHistory
Intech Conservative Growth1.0841.08109/03/2010Diversified - ConservativeHistory
Intech Growth1.1251.12009/03/2010Diversified - GrowthHistory
Intech International Shares Active (Unhedged)1.0301.02509/03/2010International EquityHistory
Investors Mutual Australian Share1.2121.20609/03/2010Australian EquityHistory
Investors Mutual Future Leaders1.1501.14409/03/2010Australian EquityHistory
Lazards Global Listed Infrastructure1.2011.19408/03/2010InfrastructureHistory
Macquarie Income Opportunities1.0431.04008/03/2010Fixed incomeHistory
MFS Global Equity1.0511.04408/03/2010International EquityHistory
Perennial Value Shares1.4411.43308/03/2010Australian EquityHistory
Platinum Asia1.3001.29308/03/2010International EquityHistory
Platinum International1.0151.01008/03/2010International EquityHistory
Premium China1.0681.06308/03/2010International EquityHistory
RREEF Global Property Securities1.3661.35808/03/2010PropertyHistory
Schroder Australian Equity1.4421.43308/03/2010Australian EquityHistory
Schroder Balanced1.2101.20408/03/2010Diversified - GrowthHistory
Schroder Fixed Income0.9930.99208/03/2010Fixed incomeHistory
Schroder Global Emerging Markets1.0321.03208/03/2010International EquityHistory
Solaris Core Australian Equity1.3611.35308/03/2010Australian EquityHistory
T. Rowe Price Global Equity1.0861.08009/03/2010International EquityHistory
Templeton Global Equity0.9730.96508/03/2010International EquityHistory
UBS Defensive Investment1.0331.03008/03/2010Diversified - ConservativeHistory
van Eyk Blueprint - Balanced1.1611.15508/03/2010Diversified - GrowthHistory
van Eyk Blueprint - Capital Stable1.0691.06608/03/2010Diversified - ConservativeHistory
van Eyk Blueprint - High Growth1.2221.21508/03/2010Diversified - GrowthHistory
Vanguard Australian Fixed Interest Index1.0201.01609/03/2010Fixed incomeHistory
Vanguard Australian Property Securities Index0.9950.99109/03/2010PropertyHistory
Vanguard Australian Shares Index1.0591.05608/03/2010Australian EquityHistory
Vanguard International Shares Index (Hedged)1.3261.31808/03/2010International EquityHistory
Walter Scott Global Equity (Hedged)1.1181.11208/03/2010International EquityHistory
Zurich Investments Global Thematic Share0.9970.99508/03/2010International EquityHistory
Perpetual's Income Series
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Cash Management Fund1.0001.00031/01/2008CashHistory
Perpetual's Monthly Income Fund
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Monthly Income Fund1.0001.00017/01/2008IncomeHistory
Perpetual's Protected Australian Share Retail
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Protected Australian Share Fund - Class B (Retail)0.8270.82628/02/2010Australian EquityHistory
Perpetual's Protected Australian Share Wholesale
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Protected Australian Share Fund - Class A (Wholesale)0.8350.83428/02/2010Australian EquityHistory
Perpetual's Select Investment Funds - External Fund Managers available
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Australian Fixed Interest Fund1.0051.00403/03/2010Income & Fixed InterestHistory
Australian Share Fund1.2451.24003/03/2010Australian EquityHistory
Balanced Fund0.9290.92603/03/2010Diversified - BalancedHistory
Charitable and Community Investor Fund0.7230.72003/03/2010Diversified - GrowthHistory
Conservative Fund1.0091.00703/03/2010Diversified - ConservativeHistory
Diversified Fund0.9530.95103/03/2010DiversifiedHistory
Geared Australian Share Fund0.5530.54803/03/2010Australian EquityHistory
Geared High Growth Fund0.5160.51103/03/2010Diversified - GrowthHistory
Growth Fund0.9230.92003/03/2010Diversified - GrowthHistory
International Fixed Interest Fund1.0121.01203/03/2010Income & Fixed InterestHistory
International Share Fund0.6090.60603/03/2010International EquityHistory
Real Estate Fund0.5010.49903/03/2010PropertyHistory
Socially Responsible Balanced Fund1.0681.06403/03/2010Diversified - Balanced (Socially Responsible)History
Retirement Funds
Perpetual WealthFocus Allocated Pension Plan
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Perpetual Australian Share5.3495.32810/03/2010Australian EquityHistory
Perpetual Balanced Growth2.7172.70910/03/2010Diversified - GrowthHistory
Perpetual Cash1.9271.92710/03/2010CashHistory
Perpetual Concentrated Equity2.1802.17110/03/2010Australian EquityHistory
Perpetual Conservative Growth2.4082.40410/03/2010Diversified - ConservativeHistory
Perpetual Diversified Growth1.4621.45810/03/2010Diversified - BalancedHistory
Perpetual Diversified Income1.0951.09310/03/2010Income & Fixed InterestHistory
Perpetual Ethical SRI2.2022.19310/03/2010Australian EquityHistory
Perpetual Geared Australian2.1942.17210/03/2010Australian EquityHistory
Perpetual Global Resources1.1481.14210/03/2010International EquityHistory
Perpetual Industrial Share6.0786.05410/03/2010Australian EquityHistory
Perpetual International Share0.7220.71910/03/2010International EquityHistory
Perpetual Mortgage
(closed to new investors)
1.4721.47210/03/2010MortgagesHistory
Perpetual Property Income0.8330.82110/03/2010PropertyHistory
Perpetual Property Securities1.7111.70410/03/2010PropertyHistory
Perpetual SHARE-PLUS Long-Short1.9461.93410/03/2010Australian EquityHistory
Perpetual Smaller Companies8.4268.39310/03/2010Australian Equity - Smaller CompaniesHistory
Perpetual Split Growth0.9950.99010/03/2010Diversified - GrowthHistory
Quantitative Investments Alpha Share2.0772.07310/03/2010Australian EquityHistory
Perpetual WealthFocus Allocated Pension Plan - External Fund Managers available
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Aberdeen Actively Hedged International Equities (previously known as Credit Suisse Interntl Shares)1.0020.99809/03/2010International EquityHistory
Advance Imputation1.8281.81909/03/2010Australian EquityHistory
All Star IAM Australian ShareAustralian EquityHistory
All Star Income1.0001.00001/07/2009Diversified - ConservativeHistory
AMP Capital Global Property Securities1.0601.05209/03/2010PropertyHistory
AMP Capital Sustainable Share1.9201.91109/03/2010Australian EquityHistory
APN Property for Income
(closed to new investors)
1.0481.04328/02/2010PropertyHistory
Ausbil Australian Active Equity2.1802.16709/03/2010Australian EquityHistory
Ausbil Australian Emerging Leaders1.2341.22709/03/2010Australian EquityHistory
Australian Unity Mortgage Income
(closed to new investors)
1.1091.10909/03/2010MortgagesHistory
AXA Global Equity Value0.8790.87609/03/2010International EquityHistory
BlackRock Balanced1.3751.37009/03/2010Diversified - BalancedHistory
BlackRock Global Small Cap1.0481.03809/03/2010International Equity - Smaller CompaniesHistory
BlackRock Indexed Australian Listed Property (previously known as Barclays Property Securities Index0.5190.51509/03/2010PropertyHistory
BlackRock Monthly Income0.9230.92109/03/2010Fixed incomeHistory
BlackRock Scientific Australian Equity (previously known as Barclays Australian Share)1.8581.84709/03/2010Australian EquityHistory
BlackRock Scientific Diversified Growth (previously known as Barclays Diversified Growth)1.3781.37109/03/2010Diversified - GrowthHistory
BlackRock Scientific Diversified Stable (previously known as Barclays Diversified Stable)1.3111.30609/03/2010Diversified - ConservativeHistory
BlackRock Scientific International Equity (previously known as Barclays International Share)0.9180.91309/03/2010International EquityHistory
BT Australian Share0.9940.98909/03/2010Australian EquityHistory
BT International Share1.0301.02609/03/2010International EquityHistory
BT Property Securities0.9490.94409/03/2010PropertyHistory
Challenger Australian Share0.8400.83509/03/2010Australian EquityHistory
Challenger Howard Mortgage
(closed to new investors)
1.2231.22309/03/2010MortgagesHistory
Colonial First State Balanced1.3591.35609/03/2010Diversified - BalancedHistory
Credit Suisse Global Income1.1341.12228/02/2010Fixed incomeHistory
DWS Global Equity Thematic0.7790.77609/03/2010International EquityHistory
Fidelity Australian Equities1.0441.03909/03/2010Australian EquityHistory
Fortis Australian Equity2.0192.00709/03/2010Australian EquityHistory
GMO Global Equity0.8050.80109/03/2010International EquityHistory
Goldman Sachs JBWere Australian Infrastructure1.0231.01709/03/2010InfrastructureHistory
ING Diversified Fixed Interest1.0611.06108/03/2010Income & Fixed InterestHistory
ING Managed Growth1.3221.31708/03/2010Diversified - GrowthHistory
ING Tax Effective Income1.1711.17108/03/2010Diversified - GrowthHistory
Intech Australian Shares Active1.8371.83009/03/2010Australian EquityHistory
Intech Balanced Growth1.3451.34109/03/2010Diversified - BalancedHistory
Intech Conservative Growth1.2441.24109/03/2010Diversified - ConservativeHistory
Intech Growth1.3251.31909/03/2010Diversified - GrowthHistory
Intech International Shares Active (Unhedged)0.9280.92309/03/2010International EquityHistory
Investors Mutual Australian Share1.7721.76409/03/2010Australian EquityHistory
Investors Mutual Future Leaders1.7031.69509/03/2010Australian Equity - Smaller CompaniesHistory
Lazard Global Listed Infrastructure1.2181.21108/03/2010InfrastructureHistory
Macquarie Income Opportunities1.3411.33708/03/2010Fixed incomeHistory
MFS Global Equity1.0121.00508/03/2010International EquityHistory
Perennial Value Shares1.3111.30309/03/2010Australian EquityHistory
Platinum Asia1.1501.14409/03/2010International EquityHistory
Platinum International1.5101.50209/03/2010International EquityHistory
Premium China1.0001.00001/07/2009International EquityHistory
RREEF Global Property Securities0.5840.58109/03/2010PropertyHistory
Schroder Australian Equity2.1442.13109/03/2010Australian EquityHistory
Schroder Balanced1.5911.58408/03/2010Diversified - GrowthHistory
Schroder Fixed Income1.0881.08709/03/2010Fixed incomeHistory
Schroder Global Emerging Markets0.9900.99008/03/2010International EquityHistory
Solaris Core Australian Equity2.0262.01409/03/2010Australian EquityHistory
T. Rowe Price Global Equity0.7400.73609/03/2010International EquityHistory
Templeton Global Equity0.8570.85009/03/2010International EquityHistory
UBS Defensive Investment1.3241.32009/03/2010Diversified - ConservativeHistory
van Eyk Blueprint - Balanced1.0341.03008/03/2010Diversified - GrowthHistory
van Eyk Blueprint - Capital Stable1.0781.07508/03/2010Diversified - ConservativeHistory
van Eyk Blueprint - High Growth1.0201.01408/03/2010Diversified - GrowthHistory
Vanguard Australian Fixed Interest Index1.3601.35409/03/2010Income & Fixed InterestHistory
Vanguard Australian Shares Index1.0411.03808/03/2010Australian EquityHistory
Vanguard International Shares Index (Hedged)1.2281.22009/03/2010International EquityHistory
Vanguard Property Securities Index0.9060.90309/03/2010PropertyHistory
Walter Scott Global Equity (Hedged)1.0771.07108/03/2010International EquityHistory
Zurich Investments Global Thematic Share1.0101.00908/03/2010International EquityHistory
Perpetual WealthFocus Term Allocated Pension Plan
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Perpetual Australian Share5.3495.32810/03/2010Australian EquityHistory
Perpetual Balanced Growth2.7172.70910/03/2010Diversified - GrowthHistory
Perpetual Cash1.9271.92710/03/2010CashHistory
Perpetual Concentrated Equity2.1802.17110/03/2010Australian EquityHistory
Perpetual Conservative Growth2.4082.40410/03/2010Diversified - ConservativeHistory
Perpetual Diversified Growth1.4621.45810/03/2010Diversified - BalancedHistory
Perpetual Diversified Income1.0951.09310/03/2010Income & Fixed InterestHistory
Perpetual Ethical SRI2.2022.19310/03/2010Australian EquityHistory
Perpetual Geared Australian2.1942.17210/03/2010Australian EquityHistory
Perpetual Global Resources1.1481.14210/03/2010International EquityHistory
Perpetual Industrial Share6.0786.05410/03/2010Australian EquityHistory
Perpetual International Share0.7220.71910/03/2010International EquityHistory
Perpetual Mortgage
(closed to new investors)
1.4721.47210/03/2010MortgagesHistory
Perpetual Property Income0.8330.82110/03/2010PropertyHistory
Perpetual Property Securities1.7111.70410/03/2010PropertyHistory
Perpetual SHARE-PLUS Long-Short1.9461.93410/03/2010Australian EquityHistory
Perpetual Smaller Companies8.4268.39310/03/2010Australian Equity - Smaller CompaniesHistory
Perpetual Split Growth0.9950.99010/03/2010Diversified - GrowthHistory
Quantitative Investments Alpha Share2.0772.07310/03/2010Australian EquityHistory
Perpetual WealthFocus Term Allocated Pension Plan - External Fund Managers available
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Advance Imputation1.8281.81909/03/2010Australian EquityHistory
All Star IAM Australian Share1.0001.00001/07/2009Australian EquityHistory
All Star Income1.0001.00001/07/2009Diversified - ConservativeHistory
AMP Capital Global Property Securities1.0601.05209/03/2010PropertyHistory
AMP Capital Sustainable Share1.9201.91109/03/2010Australian EquityHistory
APN Property for Income
(closed to new investors)
1.0481.04328/02/2010PropertyHistory
Ausbil Australian Active Equity2.1802.16709/03/2010Australian EquityHistory
Ausbil Australian Emerging Leaders1.2341.22709/03/2010Australian EquityHistory
Australian Unity Mortgage Income
(closed to new investors)
1.1091.10909/03/2010MortgagesHistory
AXA Global Equity Value0.8790.87609/03/2010International EquityHistory
BlackRock Balanced1.3751.37009/03/2010Diversified - BalancedHistory
BlackRock Indexed Australian Listed Property (previously known as Barclays Property Securities Index0.5190.51509/03/2010PropertyHistory
BlackRock Monthly Income0.9230.92109/03/2010Fixed incomeHistory
BlackRock Scientific Australian Equity (previously known as Barclays Australian Share)1.8581.84709/03/2010Australian EquityHistory
BlackRock Scientific Diversified Growth (previously known as Barclays Diversified Growth)1.3781.37109/03/2010Diversified - GrowthHistory
BlackRock Scientific Diversified Stable (previously known as Barclays Diversified Stable)1.3111.30609/03/2010Diversified - ConservativeHistory
BlackRock Scientific International Equity (previously known as Barclays International Share)0.9180.91309/03/2010International EquityHistory
BT Australian Share0.9940.98909/03/2010Australian EquityHistory
BT International Share1.0301.02609/03/2010International EquityHistory
BT Property Securities0.9490.94409/03/2010PropertyHistory
Challenger Australian Share0.8400.83509/03/2010Australian EquityHistory
Challenger Howard Mortgage
(closed to new investors)
1.2231.22309/03/2010MortgagesHistory
Colonial First State Balanced1.3591.35609/03/2010Diversified - BalancedHistory
Credit Suisse Global Income1.1341.12228/02/2010Fixed incomeHistory
Credit Suisse Select Investment International Shares1.0020.99809/03/2010International EquityHistory
DWS Global Equity Thematic0.7790.77609/03/2010International EquityHistory
Fidelity Australian Equities1.0441.03909/03/2010Australian EquityHistory
Fortis Australian Equity2.0192.00709/03/2010Australian EquityHistory
GMO Global Equity0.8050.80109/03/2010International EquityHistory
Goldman Sachs JBWere Australian Infrastructure1.0231.01709/03/2010InfrastructureHistory
Goldman Sachs JBWere Global Small Companies1.0481.03809/03/2010International Equity - Smaller CompaniesHistory
ING Diversified Fixed Interest1.0611.06108/03/2010Income & Fixed InterestHistory
ING Managed Growth1.3221.31708/03/2010Diversified - GrowthHistory
ING Tax Effective Income1.1711.17108/03/2010Diversified - GrowthHistory
Intech Australian Shares Active1.8371.83009/03/2010Australian EquityHistory
Intech Balanced Growth1.3451.34109/03/2010Diversified - BalancedHistory
Intech Conservative Growth1.2441.24109/03/2010Diversified - ConservativeHistory
Intech Growth1.3251.31909/03/2010Diversified - GrowthHistory
Intech International Shares Active (Unhedged)0.9280.92309/03/2010International EquityHistory
Investors Mutual Australian Share1.7721.76409/03/2010Australian EquityHistory
Investors Mutual Future Leaders1.7031.69509/03/2010Australian Equity - Smaller CompaniesHistory
Lazard Global Listed Infrastructure1.2181.21108/03/2010InfrastructureHistory
Macquarie Income Opportunities1.3411.33708/03/2010Fixed incomeHistory
MFS Global Equity1.0121.00508/03/2010International EquityHistory
Perennial Value Shares1.3111.30309/03/2010Australian EquityHistory
Platinum Asia1.1501.14409/03/2010International EquityHistory
Platinum International1.5101.50209/03/2010International EquityHistory
Premium China1.0001.00001/07/2009International EquityHistory
RREEF Global Property Securities0.5840.58109/03/2010PropertyHistory
Schroder Australian Equity2.1442.13109/03/2010Australian EquityHistory
Schroder Balanced1.5911.58408/03/2010Diversified - GrowthHistory
Schroder Fixed Income1.0881.08709/03/2010Fixed incomeHistory
Schroder Global Emerging Markets0.9900.99008/03/2010International EquityHistory
Solaris Core Australian Equity2.0262.01409/03/2010Australian EquityHistory
T. Rowe Price Global Equity0.7400.73609/03/2010International EquityHistory
Templeton Global Equity0.8570.85009/03/2010International EquityHistory
UBS Defensive Investment1.3241.32009/03/2010Diversified - ConservativeHistory
van Eyk Blueprint - Balanced1.0341.03008/03/2010Diversified - GrowthHistory
van Eyk Blueprint - Capital Stable1.0781.07508/03/2010Diversified - ConservativeHistory
van Eyk Blueprint - High Growth1.0201.01408/03/2010Diversified - GrowthHistory
Vanguard Australian Fixed Interest Index1.3601.35409/03/2010Income & Fixed InterestHistory
Vanguard Australian Shares Index1.0411.03808/03/2010Australian EquityHistory
Vanguard International Shares Index (Hedged)1.2281.22009/03/2010International EquityHistory
Vanguard Property Securities Index0.9060.90309/03/2010PropertyHistory
Walter Scott Global Equity (Hedged)1.0771.07108/03/2010International EquityHistory
Zurich Investments Global Thematic Share1.0101.00908/03/2010International EquityHistory
Perpetual's Select Allocated Pension Plan
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Cash Investment Option19.22219.22203/03/2010CashHistory
Limited Share Portfolio Investment Option31.64931.52303/03/2010Australian EquityHistory
Perpetual's Select Allocated Pension Plan - External Fund Managers available
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Australian Share Investment Option44.28044.10403/03/2010Australian EquityHistory
Balanced Investment Option29.60229.51403/03/2010Diversified - BalancedHistory
Capital Guarantee Investment Option
(closed to new investors)
20.18620.18603/03/2010Diversified - ConservativeHistory
Conservative Investment Option25.99725.95503/03/2010Diversified - ConservativeHistory
Fixed Interest Investment Option25.44625.43103/03/2010IncomeHistory
Growth Investment Option28.04127.94603/03/2010Diversified - GrowthHistory
High Growth Investment Option27.29927.19303/03/2010Diversified - GrowthHistory
International Share Investment Option14.99014.91503/03/2010International EquityHistory
Real Estate Investment Option17.13617.06503/03/2010PropertyHistory
Perpetual's Select Term Allocated Pension Plan
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Cash Investment Option19.22219.22203/03/2010CashHistory
Limited Share Portfolio Investment Option31.64931.52303/03/2010Australian EquityHistory
Perpetual's Select Term Allocated Pension Plan - External Fund Managers available
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Australian Share Investment Option44.28044.10403/03/2010Australian EquityHistory
Balanced Investment Option29.60229.51403/03/2010Diversified - BalancedHistory
Capital Guarantee Investment Option
(closed to new investors)
20.18620.18603/03/2010Diversified - ConservativeHistory
Conservative Investment Option25.99725.95503/03/2010Diversified - ConservativeHistory
Fixed Interest Investment Option25.44625.43103/03/2010IncomeHistory
Growth Investment Option28.04127.94603/03/2010Diversified - GrowthHistory
High Growth Investment Option27.29927.19303/03/2010Diversified - GrowthHistory
International Share Investment Option14.99014.91503/03/2010International EquityHistory
Real Estate Investment Option17.13617.06503/03/2010PropertyHistory
Superannuation Funds
Perpetual WealthFocus Super Plan
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Perpetual Australian Share5.3585.33710/03/2010Australian EquityHistory
Perpetual Balanced Growth2.6452.63710/03/2010Diversified - GrowthHistory
Perpetual Cash1.7761.77610/03/2010CashHistory
Perpetual Concentrated Equity1.9911.98310/03/2010Australian EquityHistory
Perpetual Conservative Growth2.3022.29710/03/2010Diversified - ConservativeHistory
Perpetual Diversified Growth1.3671.36310/03/2010Diversified - BalancedHistory
Perpetual Diversified Income1.0901.08810/03/2010Income & Fixed InterestHistory
Perpetual Ethical SRI2.0292.02110/03/2010Australian EquityHistory
Perpetual Geared Australian2.2642.24110/03/2010Australian EquityHistory
Perpetual Global Resources1.4681.46010/03/2010International EquityHistory
Perpetual Industrial Share5.5365.51410/03/2010Australian EquityHistory
Perpetual International Share1.4781.47110/03/2010International EquityHistory
Perpetual Mortgage
(closed to new investors)
1.4001.40010/03/2010MortgagesHistory
Perpetual Property Income0.8700.85710/03/2010PropertyHistory
Perpetual Property Securities1.6101.60410/03/2010PropertyHistory
Perpetual SHARE-PLUS Long-Short1.9231.91110/03/2010Australian EquityHistory
Perpetual Smaller Companies7.5987.56710/03/2010Australian Equity - Smaller CompaniesHistory
Perpetual Split Growth0.9900.98610/03/2010Diversified - GrowthHistory
Quantitative Investments Alpha Share1.8181.81410/03/2010Australian EquityHistory
Perpetual WealthFocus Super Plan - External Fund Managers available
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Aberdeen Actively Hedged International Equities (previously known as Credit Suisse Interntl Shares)0.9910.98609/03/2010International EquityHistory
Advance Imputation1.7111.70309/03/2010Australian EquityHistory
All Star IAM Australian Share1.0091.00308/03/2010Australian EquityHistory
All Star Income1.0321.02708/03/2010Diversified - ConservativeHistory
AMP Capital Global Property Securities1.1021.09409/03/2010PropertyHistory
AMP Capital Sustainable Share1.7521.74409/03/2010Australian EquityHistory
APN Property for Income
(closed to new investors)
1.0361.03128/02/2010PropertyHistory
Ausbil Australian Active Equity1.9781.96609/03/2010Australian EquityHistory
Ausbil Australian Emerging Leaders1.1631.15609/03/2010Australian EquityHistory
Australian Unity Mortgage Income
(closed to new investors)
1.0961.09609/03/2010MortgagesHistory
AXA Global Equity Value0.9280.92409/03/2010International EquityHistory
BlackRock Balanced1.3541.34909/03/2010Diversified - BalancedHistory
BlackRock Global Small Cap1.0441.03409/03/2010International Equity - Smaller CompaniesHistory
BlackRock Indexed Australian Listed Property (previously known as Barclays Property Securities Index0.5750.57109/03/2010PropertyHistory
BlackRock Monthly Income0.9010.89909/03/2010Fixed incomeHistory
BlackRock Scientific Australian Equity (previously known as Barclays Australian Share)1.7181.70809/03/2010Australian EquityHistory
BlackRock Scientific Diversified Growth (previously known as Barclays Diversified Growth)1.3401.33309/03/2010Diversified - GrowthHistory
BlackRock Scientific Diversified Stable (previously known as Barclays Diversified Stable)1.2641.25909/03/2010Diversified - ConservativeHistory
BlackRock Scientific International Equity (previously known as Barclays International Share)0.9500.94609/03/2010International EquityHistory
BT Australian Share1.0081.00309/03/2010Australian EquityHistory
BT International Share1.0551.05109/03/2010International EquityHistory
BT Property Securities0.9650.96109/03/2010PropertyHistory
Challenger Australian Share0.8790.87409/03/2010Australian EquityHistory
Challenger Howard Mortgage
(closed to new investors)
1.1971.19709/03/2010MortgagesHistory
Colonial First State Balanced1.3401.33709/03/2010Diversified - BalancedHistory
Credit Suisse Global Income1.0951.08528/02/2010Fixed incomeHistory
DWS Global Equity Thematic0.7670.76409/03/2010International EquityHistory
Fidelity Australian Equities0.9470.94209/03/2010Australian EquityHistory
Fortis Australian Equity1.9371.92509/03/2010Australian EquityHistory
GMO Global Equity0.7970.79209/03/2010International EquityHistory
Goldman Sachs JBWere Australian Infrastructure0.9390.93409/03/2010InfrastructureHistory
ING Diversified Fixed Interest1.0631.06308/03/2010Income & Fixed InterestHistory
ING Managed Growth1.3221.31808/03/2010Diversified - GrowthHistory
ING Tax Effective Income1.3581.35808/03/2010Diversified - GrowthHistory
Intech Australian Shares Active1.7431.73609/03/2010Australian EquityHistory
Intech Balanced Growth1.2831.27909/03/2010Diversified - BalancedHistory
Intech Conservative Growth1.2271.22409/03/2010Diversified - ConservativeHistory
Intech Growth1.2701.26509/03/2010Diversified - GrowthHistory
Intech International Shares Active (Unhedged)0.9690.96409/03/2010International EquityHistory
Investors Mutual Australian Share1.6531.64509/03/2010Australian EquityHistory
Investors Mutual Future Leaders1.6521.64409/03/2010Australian Equity - Smaller CompaniesHistory
Lazard Global Listed Infrastructure1.2021.19508/03/2010InfrastructureHistory
Macquarie Income Opportunities1.3061.30208/03/2010Fixed incomeHistory
MFS Global Equity1.0531.04508/03/2010International EquityHistory
Perennial Value Shares1.2521.24509/03/2010Australian EquityHistory
Platinum Asia1.1551.14909/03/2010International EquityHistory
Platinum International1.4561.44909/03/2010International EquityHistory
Premium China1.0411.03608/03/2010International EquityHistory
RREEF Global Property Securities0.5860.58309/03/2010PropertyHistory
Schroder Australian Equity2.0011.98909/03/2010Australian EquityHistory
Schroder Balanced1.5251.51808/03/2010Diversified - GrowthHistory
Schroder Fixed Income1.0851.08409/03/2010Fixed incomeHistory
Schroder Global Emerging Markets1.0281.02808/03/2010International EquityHistory
Solaris Core Australian Equity1.8431.83209/03/2010Australian EquityHistory
T. Rowe Price Global Equity0.6920.68809/03/2010International EquityHistory
Templeton Global Equity0.9260.91909/03/2010International EquityHistory
UBS Defensive Investment1.2801.27609/03/2010Diversified - ConservativeHistory
van Eyk Blueprint - Balanced1.1601.15408/03/2010Diversified - GrowthHistory
van Eyk Blueprint - Capital Stable1.1011.09708/03/2010Diversified - ConservativeHistory
van Eyk Blueprint - High Growth1.2251.21708/03/2010Diversified - GrowthHistory
Vanguard Australian Fixed Interest Index1.3071.30209/03/2010PropertyHistory
Vanguard Australian Shares Index1.0811.07808/03/2010Australian EquityHistory
Vanguard International Shares Index (Hedged)1.2671.26009/03/2010International EquityHistory
Vanguard Property Securities Index0.9270.92309/03/2010PropertyHistory
Walter Scott Global Equity (Hedged)1.1051.09908/03/2010International EquityHistory
Zurich Investments Global Thematic Share1.0031.00108/03/2010International EquityHistory
Perpetual's Select Superannuation Plan
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Cash Investment Option17.28717.28703/03/2010CashHistory
Limited Share Portfolio Investment Option28.06827.95603/03/2010Australian EquityHistory
Perpetual's Select Superannuation Plan - External Fund Managers available
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Australian Shares Investment Option38.04937.89703/03/2010Australian EquityHistory
Balanced Investment Option33.25333.15303/03/2010Diversified - BalancedHistory
Capital Guarantee Investment Option
(closed to new investors)
19.14719.14703/03/2010Diversified - ConservativeHistory
Conservative Investment Option23.59523.55703/03/2010Diversified - ConservativeHistory
Fixed Interest Investment Option21.86121.84803/03/2010IncomeHistory
Geared Australian Share Investment Option0.6630.65603/03/2010Australian EquityHistory
Geared High Growth Investment Option0.6080.60203/03/2010Diversified - GrowthHistory
Growth Investment Option26.36826.27903/03/2010Diversified - GrowthHistory
High Growth Investment Option24.52424.42903/03/2010Diversified - GrowthHistory
International Share Investment Option14.28014.20903/03/2010International EquityHistory
Real Estate Investment Option16.59316.52303/03/2010PropertyHistory
Perpetual's Pooled Superannuation Trust
NameCurrent Unit PriceDateAsset ClassHistory
EntryExit
Australian Share Investment Option2.9332.92110/03/2010Australian EquityHistory
Balanced Growth Investment Option2.1062.10010/03/2010Diversified - GrowthHistory
Industrial Share Investment Option5.7875.76410/03/2010Australian Industrial SharesHistory
International Share Investment Option1.6251.61710/03/2010International EquityHistory
Smaller Companies Share Investment Option5.0885.06810/03/2010Australian EquityHistory